Cambridge Technology Enterprises Limited (CTE)

INR 41.93

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 94.0 110.9 81.0 99.8 8.21 Million
09 Feb, 2007 112.45 113.45 93.55 96.5 4.43 Million
08 Feb, 2007 109.0 121.1 101.0 111.25 12.6 Million
07 Feb, 2007 45.0 109.7 45.0 109.5 29.57 Million