Cambridge Technology Enterprises Limited (CTE)
INR 41.98
(2.14%)
INR 41.98
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 97.44 | 97.44 | 92.55 | 94.73 | 62.3 Thousand |
| 17 Jan, 2025 | 96.84 | 96.85 | 93.0 | 94.66 | 13.65 Thousand |
| 16 Jan, 2025 | 98.84 | 98.97 | 95.06 | 96.11 | 9578.00 |
| 15 Jan, 2025 | 98.6 | 98.6 | 95.2 | 95.43 | 11.19 Thousand |
| 14 Jan, 2025 | 92.0 | 96.2 | 92.0 | 94.49 | 33.27 Thousand |
| 13 Jan, 2025 | 103.0 | 103.0 | 90.95 | 91.23 | 51.1 Thousand |
| 10 Jan, 2025 | 108.73 | 108.9 | 99.6 | 101.06 | 18.73 Thousand |
| 09 Jan, 2025 | 107.78 | 109.38 | 103.42 | 105.5 | 29.17 Thousand |
| 08 Jan, 2025 | 105.2 | 108.99 | 105.2 | 107.16 | 21.6 Thousand |
| 07 Jan, 2025 | 108.99 | 109.0 | 105.0 | 105.73 | 37.13 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE