Cambridge Technology Enterprises Limited (CTE)
INR 40.78
(0.07%)
INR 40.78
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 108.8 | 108.8 | 101.25 | 103.82 | 12.67 Thousand |
| 10 Oct, 2024 | 109.9 | 109.9 | 103.41 | 104.0 | 18.77 Thousand |
| 09 Oct, 2024 | 105.25 | 109.69 | 104.0 | 106.59 | 11 Thousand |
| 08 Oct, 2024 | 101.15 | 106.0 | 99.7 | 105.0 | 7482.00 |
| 07 Oct, 2024 | 111.95 | 115.5 | 104.5 | 104.5 | 31.14 Thousand |
| 04 Oct, 2024 | 108.05 | 110.0 | 108.0 | 110.0 | 15.2 Thousand |
| 03 Oct, 2024 | 110.01 | 110.01 | 108.01 | 108.01 | 13.86 Thousand |
| 01 Oct, 2024 | 110.91 | 110.91 | 110.0 | 110.01 | 12.39 Thousand |
| 30 Sep, 2024 | 108.74 | 108.74 | 108.0 | 108.74 | 29.08 Thousand |
| 27 Sep, 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 14.57 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE