Cambridge Technology Enterprises Limited (CTE)
INR 40.63
(0.89%)
INR 40.63
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 95.5 | 96.0 | 95.5 | 95.99 | 5946.00 |
| 12 Sep, 2024 | 92.25 | 95.5 | 92.25 | 95.5 | 13.85 Thousand |
| 11 Sep, 2024 | 95.5 | 95.5 | 93.64 | 93.64 | 8083.00 |
| 10 Sep, 2024 | 97.15 | 97.15 | 95.55 | 95.56 | 10.16 Thousand |
| 09 Sep, 2024 | 97.25 | 97.25 | 97.25 | 97.25 | 5231.00 |
| 06 Sep, 2024 | 99.24 | 99.24 | 99.24 | 99.24 | 3604.00 |
| 05 Sep, 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 1256.00 |
| 04 Sep, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 753.00 |
| 03 Sep, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 4227.00 |
| 02 Sep, 2024 | 109.0 | 109.0 | 107.61 | 107.61 | 5084.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE