Cambridge Technology Enterprises Limited (CTE)
INR 41.4
(-4.17%)
INR 41.4
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 76.0 | 78.65 | 69.1 | 69.45 | 1.07 Million |
| 31 Oct, 2023 | 63.2 | 73.9 | 62.5 | 73.9 | 1.05 Million |
| 30 Oct, 2023 | 62.4 | 62.8 | 61.15 | 61.6 | 16.43 Thousand |
| 27 Oct, 2023 | 60.95 | 63.45 | 60.9 | 61.6 | 46.44 Thousand |
| 26 Oct, 2023 | 59.0 | 60.9 | 57.25 | 60.2 | 118.44 Thousand |
| 25 Oct, 2023 | 59.85 | 64.55 | 58.25 | 59.8 | 245.6 Thousand |
| 23 Oct, 2023 | 67.0 | 67.0 | 59.1 | 60.7 | 84.21 Thousand |
| 20 Oct, 2023 | 67.9 | 67.9 | 64.65 | 65.3 | 26.52 Thousand |
| 19 Oct, 2023 | 67.15 | 68.15 | 66.65 | 66.9 | 31.64 Thousand |
| 18 Oct, 2023 | 68.7 | 68.7 | 66.05 | 66.65 | 66.59 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE