Cambridge Technology Enterprises Limited (CTE)

INR 41.97

(3.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 71.5 74.4 71.45 72.4 104.1 Thousand
28 Nov, 2023 71.5 74.9 71.0 72.2 116.85 Thousand
24 Nov, 2023 73.2 74.8 71.0 71.5 103.41 Thousand
23 Nov, 2023 68.0 75.6 68.0 73.1 851.71 Thousand
22 Nov, 2023 69.6 69.9 67.05 67.45 49.73 Thousand
21 Nov, 2023 69.5 70.35 67.6 68.9 58.57 Thousand
20 Nov, 2023 70.5 71.65 68.2 69.05 49.98 Thousand
17 Nov, 2023 70.5 72.25 69.0 70.2 146.37 Thousand
16 Nov, 2023 66.0 72.0 64.25 70.7 393.97 Thousand
15 Nov, 2023 65.35 66.9 65.1 65.35 56.52 Thousand