Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 51.65 | 52.65 | 50.85 | 52.25 | 25.96 Thousand |
| 26 Apr, 2023 | 51.7 | 51.7 | 50.4 | 51.15 | 8599.00 |
| 25 Apr, 2023 | 51.0 | 51.3 | 50.55 | 50.85 | 4215.00 |
| 24 Apr, 2023 | 52.1 | 52.1 | 50.1 | 50.6 | 7763.00 |
| 21 Apr, 2023 | 52.15 | 52.15 | 51.0 | 51.4 | 12.18 Thousand |
| 20 Apr, 2023 | 52.9 | 52.9 | 51.5 | 51.7 | 7744.00 |
| 19 Apr, 2023 | 51.4 | 53.75 | 51.0 | 52.65 | 27.48 Thousand |
| 18 Apr, 2023 | 51.25 | 51.7 | 50.15 | 50.85 | 6389.00 |
| 17 Apr, 2023 | 50.7 | 51.3 | 50.0 | 50.5 | 8517.00 |
| 13 Apr, 2023 | 51.75 | 51.75 | 50.05 | 50.55 | 7108.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE