Cambridge Technology Enterprises Limited (CTE)

INR 41.96

(3.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 50.0 51.6 50.0 50.4 9311.00
11 Apr, 2023 50.8 51.35 49.8 50.25 15.37 Thousand
10 Apr, 2023 52.7 52.7 50.15 50.55 12.06 Thousand
05 Apr, 2023 49.65 51.5 49.45 51.15 22.53 Thousand
03 Apr, 2023 49.75 51.75 49.45 50.55 9902.00
31 Mar, 2023 53.1 54.15 49.1 49.75 60.07 Thousand
29 Mar, 2023 48.4 52.95 47.75 52.3 44.13 Thousand
28 Mar, 2023 49.0 49.0 46.9 47.7 29.75 Thousand
27 Mar, 2023 46.8 49.75 46.8 47.35 41.9 Thousand
24 Mar, 2023 50.5 51.8 50.5 50.7 26.51 Thousand