Cambridge Technology Enterprises Limited (CTE)

INR 41.96

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 53.0 53.8 52.5 52.75 3733.00
21 Feb, 2023 53.5 54.6 53.0 53.3 11.52 Thousand
20 Feb, 2023 55.35 55.35 53.0 53.9 7931.00
17 Feb, 2023 52.95 55.35 52.6 54.25 29.72 Thousand
16 Feb, 2023 52.9 52.9 52.05 52.35 10.93 Thousand
15 Feb, 2023 52.6 53.65 50.65 51.75 36.58 Thousand
14 Feb, 2023 55.6 55.8 53.5 53.7 19.89 Thousand
13 Feb, 2023 60.0 60.0 55.0 55.55 76.04 Thousand
10 Feb, 2023 58.8 58.8 56.4 58.2 14.66 Thousand
09 Feb, 2023 57.0 57.8 56.05 56.6 16.01 Thousand