Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 64.1 | 65.6 | 63.1 | 64.1 | 38.13 Thousand |
| 23 Jan, 2023 | 62.7 | 67.65 | 61.0 | 64.1 | 206.02 Thousand |
| 20 Jan, 2023 | 62.45 | 63.65 | 60.2 | 60.7 | 16.23 Thousand |
| 19 Jan, 2023 | 62.95 | 64.15 | 62.05 | 63.0 | 34.94 Thousand |
| 18 Jan, 2023 | 62.9 | 65.35 | 62.1 | 62.95 | 78.19 Thousand |
| 17 Jan, 2023 | 61.9 | 63.05 | 59.1 | 62.0 | 36.1 Thousand |
| 16 Jan, 2023 | 57.0 | 65.5 | 55.95 | 60.4 | 265.39 Thousand |
| 13 Jan, 2023 | 57.35 | 57.35 | 55.7 | 56.55 | 15.47 Thousand |
| 12 Jan, 2023 | 55.7 | 56.85 | 55.15 | 56.5 | 13.78 Thousand |
| 11 Jan, 2023 | 54.65 | 55.85 | 54.65 | 55.5 | 10.63 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE