Cambridge Technology Enterprises Limited (CTE)

INR 41.96

(3.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 66.95 72.0 66.15 70.15 61.88 Thousand
21 Apr, 2022 69.4 69.4 66.05 67.1 25.84 Thousand
20 Apr, 2022 67.3 69.85 66.85 67.05 29.3 Thousand
19 Apr, 2022 71.1 71.1 66.45 67.25 37 Thousand
18 Apr, 2022 72.0 74.0 66.35 68.3 55.96 Thousand
13 Apr, 2022 73.85 74.45 72.25 72.55 24.54 Thousand
12 Apr, 2022 74.2 75.15 72.2 73.1 40.06 Thousand
11 Apr, 2022 72.2 79.35 72.2 73.75 173.76 Thousand
08 Apr, 2022 72.0 75.7 71.1 72.15 67.81 Thousand
07 Apr, 2022 75.5 80.6 71.2 73.65 187.67 Thousand