Cambridge Technology Enterprises Limited (CTE)
INR 41.96
(3.2%)
INR 41.96
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2022 | 64.95 | 64.95 | 61.75 | 62.15 | 21.13 Thousand |
| 22 Mar, 2022 | 66.5 | 66.5 | 62.0 | 63.3 | 11.4 Thousand |
| 21 Mar, 2022 | 64.95 | 66.0 | 63.0 | 63.85 | 12.61 Thousand |
| 17 Mar, 2022 | 65.95 | 66.5 | 63.0 | 63.65 | 16.04 Thousand |
| 16 Mar, 2022 | 65.9 | 65.9 | 62.9 | 64.65 | 6066.00 |
| 15 Mar, 2022 | 67.95 | 67.95 | 63.5 | 64.35 | 12.87 Thousand |
| 14 Mar, 2022 | 68.5 | 68.5 | 65.1 | 65.95 | 16.68 Thousand |
| 11 Mar, 2022 | 69.75 | 69.75 | 65.0 | 66.6 | 18.85 Thousand |
| 10 Mar, 2022 | 64.0 | 66.75 | 64.0 | 66.75 | 12.07 Thousand |
| 09 Mar, 2022 | 61.5 | 64.3 | 61.5 | 63.6 | 14.28 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE