Cyber Media (India) Limited (CYBERMEDIA)

INR 16.57

(-2.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 143.7 144.9 132.0 133.3 1.56 Million
17 Jun, 2005 158.35 158.35 142.25 142.75 5.26 Million
16 Jun, 2005 144.0 166.7 139.2 157.5 12.22 Million
15 Jun, 2005 150.0 152.95 140.35 143.5 6.91 Million
14 Jun, 2005 130.3 152.5 130.3 149.1 15.63 Million
13 Jun, 2005 110.0 127.05 107.55 127.05 8.51 Million
10 Jun, 2005 75.0 109.3 74.1 107.0 10.97 Million