Cyber Media (India) Limited (CYBERMEDIA)

INR 16.19

(-4.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 126.0 137.7 112.5 129.5 3.25 Million
23 Jun, 2005 132.0 132.5 125.3 125.55 978.18 Thousand
22 Jun, 2005 138.25 139.95 129.25 130.65 1.37 Million
21 Jun, 2005 134.8 144.0 133.0 136.6 3.25 Million
20 Jun, 2005 143.7 144.9 132.0 133.3 1.56 Million
17 Jun, 2005 158.35 158.35 142.25 142.75 5.26 Million
16 Jun, 2005 144.0 166.7 139.2 157.5 12.22 Million
15 Jun, 2005 150.0 152.95 140.35 143.5 6.91 Million
14 Jun, 2005 130.3 152.5 130.3 149.1 15.63 Million
13 Jun, 2005 110.0 127.05 107.55 127.05 8.51 Million