Cyber Media (India) Limited (CYBERMEDIA)
INR 17.97
(9.37%)
INR 17.97
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 32.05 | 34.3 | 31.1 | 34.05 | 46.28 Thousand |
| 13 Feb, 2024 | 32.65 | 34.3 | 32.65 | 32.7 | 53.64 Thousand |
| 12 Feb, 2024 | 36.15 | 36.9 | 34.35 | 34.35 | 23.17 Thousand |
| 09 Feb, 2024 | 38.0 | 38.0 | 36.1 | 36.15 | 51.13 Thousand |
| 08 Feb, 2024 | 38.5 | 39.9 | 37.0 | 38.0 | 63.46 Thousand |
| 07 Feb, 2024 | 40.1 | 40.1 | 38.1 | 38.6 | 111.15 Thousand |
| 06 Feb, 2024 | 42.6 | 44.0 | 40.1 | 40.1 | 94.82 Thousand |
| 05 Feb, 2024 | 43.9 | 44.0 | 42.0 | 42.2 | 140.27 Thousand |
| 02 Feb, 2024 | 41.9 | 42.8 | 40.1 | 42.4 | 171.57 Thousand |
| 01 Feb, 2024 | 43.05 | 43.05 | 39.9 | 40.8 | 60.5 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA