Cyber Media (India) Limited (CYBERMEDIA)
INR 17.97
(9.37%)
INR 17.97
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 40.6 | 42.75 | 40.0 | 42.0 | 278.37 Thousand |
| 30 Jan, 2024 | 40.5 | 42.7 | 36.6 | 40.6 | 442.61 Thousand |
| 29 Jan, 2024 | 35.5 | 38.85 | 35.35 | 38.85 | 390.84 Thousand |
| 25 Jan, 2024 | 33.65 | 35.5 | 32.9 | 35.35 | 300.79 Thousand |
| 24 Jan, 2024 | 32.25 | 34.45 | 32.1 | 32.75 | 189.36 Thousand |
| 23 Jan, 2024 | 34.3 | 35.0 | 31.5 | 31.75 | 227.5 Thousand |
| 20 Jan, 2024 | 33.6 | 36.85 | 32.25 | 34.6 | 361.27 Thousand |
| 19 Jan, 2024 | 30.65 | 33.7 | 30.65 | 33.7 | 195.99 Thousand |
| 18 Jan, 2024 | 32.5 | 32.75 | 29.8 | 30.65 | 89.8 Thousand |
| 17 Jan, 2024 | 31.7 | 32.3 | 31.0 | 32.05 | 79.48 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA