Cyber Media (India) Limited (CYBERMEDIA)

INR 17.97

(9.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 31.9 33.25 29.3 30.6 654.3 Thousand
15 Dec, 2023 31.25 31.75 29.15 31.75 1.5 Million
14 Dec, 2023 26.9 28.9 25.0 28.9 2.51 Million
13 Dec, 2023 20.15 24.1 20.15 24.1 581.38 Thousand
12 Dec, 2023 21.05 21.45 19.6 20.1 153.78 Thousand
11 Dec, 2023 22.0 22.85 20.45 20.95 185.88 Thousand
08 Dec, 2023 20.75 20.75 20.0 20.65 176.09 Thousand
07 Dec, 2023 19.4 20.35 19.15 19.85 119 Thousand
06 Dec, 2023 18.75 19.95 18.75 19.4 99.28 Thousand
05 Dec, 2023 18.9 19.0 18.25 19.0 72.31 Thousand