Cyber Media (India) Limited (CYBERMEDIA)
INR 17.97
(9.37%)
INR 17.97
(9.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 30.8 | 31.7 | 30.6 | 31.0 | 90.72 Thousand |
| 01 Jan, 2024 | 30.55 | 31.7 | 30.55 | 30.8 | 77.03 Thousand |
| 29 Dec, 2023 | 32.05 | 32.95 | 30.65 | 31.55 | 131.49 Thousand |
| 28 Dec, 2023 | 32.9 | 33.6 | 31.1 | 31.75 | 209.49 Thousand |
| 27 Dec, 2023 | 33.1 | 34.3 | 32.1 | 32.75 | 234.85 Thousand |
| 26 Dec, 2023 | 33.9 | 35.4 | 32.05 | 32.35 | 552.98 Thousand |
| 22 Dec, 2023 | 32.2 | 32.75 | 31.75 | 32.75 | 348.08 Thousand |
| 21 Dec, 2023 | 25.8 | 29.8 | 25.25 | 29.8 | 369.08 Thousand |
| 20 Dec, 2023 | 30.3 | 31.4 | 27.1 | 27.1 | 230 Thousand |
| 19 Dec, 2023 | 30.9 | 32.35 | 30.0 | 30.1 | 314.42 Thousand |
CYBERTECH
CYIENT
CYIENTDLM
CUMMINSIND
CUPID
CURAA