Cyient DLM Limited (CYIENTDLM.NS)

INR 440.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 704.0 747.7 701.7 708.6 1.53 Million
16 Oct, 2023 696.65 696.65 685.0 688.75 278.29 Thousand
13 Oct, 2023 691.0 713.5 682.3 686.55 306.64 Thousand
12 Oct, 2023 677.9 702.0 665.3 691.85 352.93 Thousand
11 Oct, 2023 670.0 703.65 669.0 673.1 326.67 Thousand
10 Oct, 2023 668.0 676.1 662.2 665.5 215.48 Thousand
09 Oct, 2023 668.9 679.9 654.5 668.55 616.69 Thousand
06 Oct, 2023 671.5 674.0 660.0 668.25 160.19 Thousand
05 Oct, 2023 678.0 684.95 658.0 669.95 258.89 Thousand
04 Oct, 2023 687.0 693.65 646.85 656.85 516.92 Thousand