Cyient DLM Limited (CYIENTDLM.NS)

INR 440.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 679.95 679.95 647.3 667.4 414.14 Thousand
13 Nov, 2023 644.95 644.95 635.0 637.0 64.8 Thousand
12 Nov, 2023 635.0 643.9 633.75 633.75 13.66 Thousand
10 Nov, 2023 640.0 640.85 632.0 633.75 76.99 Thousand
09 Nov, 2023 633.95 643.15 629.0 640.65 183.46 Thousand
08 Nov, 2023 639.0 646.15 631.05 633.05 103.8 Thousand
07 Nov, 2023 639.0 642.85 633.05 635.3 86.11 Thousand
06 Nov, 2023 640.0 645.0 635.35 636.6 130.76 Thousand
03 Nov, 2023 646.8 646.9 635.05 637.15 100.19 Thousand
02 Nov, 2023 640.1 643.9 631.45 641.4 115.81 Thousand