Dangee Dums Limited (DANGEE)

INR 4.28

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 20.9 21.65 19.8 21.24 4.77 Million
26 Sep, 2018 21.2 21.45 19.83 20.37 912 Thousand
25 Sep, 2018 19.01 20.55 19.01 20.42 1.6 Million
24 Sep, 2018 18.0 19.58 18.0 19.07 1.2 Million
21 Sep, 2018 17.99 18.6 16.61 18.2 2.54 Million
19 Sep, 2018 16.1 17.43 15.45 17.16 1.82 Million
18 Sep, 2018 14.9 16.4 13.5 16.25 2.56 Million