INR 4.28
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2018 | 20.54 | 21.71 | 20.54 | 21.39 | 528 Thousand |
11 Oct, 2018 | 20.4 | 20.94 | 20.3 | 20.33 | 240 Thousand |
10 Oct, 2018 | 20.4 | 20.79 | 20.4 | 20.75 | 216 Thousand |
09 Oct, 2018 | 20.4 | 20.48 | 20.22 | 20.37 | 720 Thousand |
08 Oct, 2018 | 20.25 | 20.75 | 20.13 | 20.61 | 216 Thousand |
05 Oct, 2018 | 20.13 | 21.0 | 20.0 | 20.88 | 792 Thousand |
04 Oct, 2018 | 20.27 | 20.6 | 20.06 | 20.6 | 312 Thousand |
03 Oct, 2018 | 20.51 | 21.3 | 20.33 | 20.4 | 480 Thousand |
01 Oct, 2018 | 20.4 | 20.4 | 19.8 | 20.13 | 1.56 Million |
28 Sep, 2018 | 21.78 | 21.78 | 19.61 | 19.76 | 2.64 Million |
DANISH-SM
DATAMATICS
DATAPATTNS
DALMIASUG
DAMCAPITAL
DAMODARIND