Datamatics Global Services Limited (DATAMATICS)
INR 841.7
(1.78%)
INR 841.7
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 146.0 | 149.0 | 141.5 | 142.25 | 29.5 Thousand |
| 29 Sep, 2004 | 142.0 | 146.95 | 141.0 | 145.3 | 32.9 Thousand |
| 28 Sep, 2004 | 142.2 | 145.9 | 141.0 | 141.45 | 18.4 Thousand |
| 27 Sep, 2004 | 146.0 | 146.0 | 143.1 | 143.85 | 31.2 Thousand |
| 24 Sep, 2004 | 146.5 | 149.0 | 145.0 | 146.1 | 22.3 Thousand |
| 23 Sep, 2004 | 141.0 | 149.95 | 141.0 | 146.15 | 44.1 Thousand |
| 22 Sep, 2004 | 149.1 | 150.0 | 144.3 | 145.55 | 35.5 Thousand |
| 21 Sep, 2004 | 150.0 | 154.0 | 148.25 | 148.6 | 66.5 Thousand |
| 20 Sep, 2004 | 155.0 | 155.9 | 147.15 | 150.8 | 71.1 Thousand |
| 17 Sep, 2004 | 150.9 | 156.7 | 148.25 | 153.25 | 448.6 Thousand |
DATAPATTNS
DAVANGERE
DBCORP
DAMODARIND
DANGEE
DANISH-SM