Davangere Sugar Company Limited (DAVANGERE)

INR 3.1

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 98.3 98.3 94.1 96.0 111.8 Thousand
31 Jan, 2024 99.4 99.5 95.5 96.4 63.03 Thousand
30 Jan, 2024 101.0 101.0 95.9 98.1 97.95 Thousand
29 Jan, 2024 100.5 100.5 94.3 98.5 284.78 Thousand
25 Jan, 2024 91.9 98.0 91.9 94.1 152.92 Thousand