Davangere Sugar Company Limited (DAVANGERE)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 3.55 | 3.55 | 3.47 | 3.5 | 1.04 Million |
| 23 Jul, 2025 | 3.52 | 3.55 | 3.49 | 3.53 | 821.44 Thousand |
| 22 Jul, 2025 | 3.59 | 3.62 | 3.5 | 3.53 | 1.23 Million |
| 21 Jul, 2025 | 3.54 | 3.6 | 3.49 | 3.57 | 936.8 Thousand |
| 18 Jul, 2025 | 3.59 | 3.59 | 3.52 | 3.54 | 824.13 Thousand |
| 17 Jul, 2025 | 3.61 | 3.65 | 3.55 | 3.58 | 1.74 Million |
| 16 Jul, 2025 | 3.55 | 3.65 | 3.53 | 3.62 | 1.99 Million |
| 15 Jul, 2025 | 3.51 | 3.57 | 3.5 | 3.55 | 1.36 Million |
| 14 Jul, 2025 | 3.57 | 3.6 | 3.45 | 3.51 | 1.97 Million |
| 11 Jul, 2025 | 3.6 | 3.62 | 3.54 | 3.57 | 1.05 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS