Davangere Sugar Company Limited (DAVANGERE)
INR 4.19
(0.96%)
INR 4.19
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3.71 | 3.72 | 3.65 | 3.68 | 1.81 Million |
| 18 Nov, 2025 | 3.79 | 3.8 | 3.69 | 3.71 | 1.33 Million |
| 17 Nov, 2025 | 3.8 | 3.81 | 3.69 | 3.78 | 2.89 Million |
| 14 Nov, 2025 | 3.8 | 3.83 | 3.72 | 3.74 | 2.31 Million |
| 13 Nov, 2025 | 3.77 | 3.79 | 3.73 | 3.74 | 1.78 Million |
| 12 Nov, 2025 | 3.67 | 3.91 | 3.64 | 3.77 | 4 Million |
| 11 Nov, 2025 | 3.77 | 3.79 | 3.6 | 3.62 | 4.73 Million |
| 10 Nov, 2025 | 3.82 | 3.89 | 3.77 | 3.78 | 4.17 Million |
| 07 Nov, 2025 | 3.68 | 4.0 | 3.67 | 3.81 | 3.45 Million |
| 06 Nov, 2025 | 3.75 | 3.78 | 3.67 | 3.71 | 2.55 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS