Davangere Sugar Company Limited (DAVANGERE)
INR 3.25
(-0.61%)
INR 3.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.4 | 3.42 | 3.36 | 3.38 | 1.8 Million |
| 25 Jun, 2025 | 3.38 | 3.44 | 3.34 | 3.38 | 7.02 Million |
| 24 Jun, 2025 | 3.32 | 3.45 | 3.3 | 3.36 | 2.71 Million |
| 23 Jun, 2025 | 3.22 | 3.27 | 3.2 | 3.25 | 2.12 Million |
| 20 Jun, 2025 | 3.29 | 3.33 | 3.15 | 3.23 | 3.16 Million |
| 19 Jun, 2025 | 3.47 | 3.47 | 3.29 | 3.3 | 5.65 Million |
| 18 Jun, 2025 | 3.43 | 3.48 | 3.4 | 3.46 | 1.96 Million |
| 17 Jun, 2025 | 3.58 | 3.59 | 3.41 | 3.42 | 8.94 Million |
| 16 Jun, 2025 | 3.52 | 3.57 | 3.45 | 3.55 | 1.99 Million |
| 13 Jun, 2025 | 3.5 | 3.54 | 3.46 | 3.5 | 3.96 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS