Davangere Sugar Company Limited (DAVANGERE)
INR 3.27
(-1.21%)
INR 3.27
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 6.7 | 6.79 | 6.69 | 6.73 | 2.19 Million |
| 08 Oct, 2024 | 6.7 | 6.76 | 6.45 | 6.66 | 3.45 Million |
| 07 Oct, 2024 | 6.85 | 6.89 | 6.56 | 6.64 | 3.39 Million |
| 04 Oct, 2024 | 6.7 | 6.95 | 6.7 | 6.8 | 4.19 Million |
| 03 Oct, 2024 | 6.84 | 6.92 | 6.76 | 6.82 | 3.82 Million |
| 01 Oct, 2024 | 6.99 | 7.02 | 6.89 | 6.95 | 3.59 Million |
| 30 Sep, 2024 | 7.07 | 7.12 | 6.93 | 6.99 | 3.74 Million |
| 27 Sep, 2024 | 7.04 | 7.28 | 6.95 | 6.99 | 15.5 Million |
| 26 Sep, 2024 | 6.99 | 7.01 | 6.89 | 6.97 | 2.36 Million |
| 25 Sep, 2024 | 7.09 | 7.17 | 6.97 | 6.99 | 5.53 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS