Davangere Sugar Company Limited (DAVANGERE)
INR 3.31
(-1.19%)
INR 3.31
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.21 | 7.3 | 7.14 | 7.17 | 4.4 Million |
| 20 Sep, 2024 | 7.18 | 7.4 | 7.11 | 7.16 | 4.37 Million |
| 19 Sep, 2024 | 7.55 | 7.59 | 7.0 | 7.13 | 8.81 Million |
| 18 Sep, 2024 | 7.63 | 7.72 | 7.35 | 7.49 | 11.34 Million |
| 17 Sep, 2024 | 6.76 | 7.58 | 6.76 | 7.31 | 24.49 Million |
| 16 Sep, 2024 | 6.81 | 6.84 | 6.65 | 6.69 | 6.92 Million |
| 13 Sep, 2024 | 6.7 | 6.78 | 6.62 | 6.66 | 5.52 Million |
| 12 Sep, 2024 | 6.89 | 6.9 | 6.65 | 6.69 | 6.47 Million |
| 11 Sep, 2024 | 6.99 | 7.02 | 6.82 | 6.84 | 5.46 Million |
| 10 Sep, 2024 | 7.16 | 7.24 | 6.88 | 6.97 | 7.19 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS