Davangere Sugar Company Limited (DAVANGERE)
INR 3.1
(-1.59%)
INR 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 101.0 | 104.8 | 100.5 | 104.0 | 8.33 Million |
| 28 Feb, 2024 | 101.0 | 102.9 | 98.2 | 100.2 | 654.51 Thousand |
| 27 Feb, 2024 | 101.0 | 103.0 | 99.0 | 101.0 | 8.69 Million |
| 26 Feb, 2024 | 105.9 | 106.0 | 99.1 | 100.1 | 3.91 Million |
| 23 Feb, 2024 | 107.0 | 107.8 | 101.0 | 104.8 | 2.43 Million |
| 22 Feb, 2024 | 109.0 | 109.3 | 104.8 | 106.8 | 1.44 Million |
| 21 Feb, 2024 | 108.0 | 109.8 | 106.5 | 107.7 | 3.56 Million |
| 20 Feb, 2024 | 103.2 | 107.8 | 102.6 | 107.1 | 3.9 Million |
| 19 Feb, 2024 | 102.2 | 109.1 | 101.4 | 102.3 | 21.35 Million |
| 16 Feb, 2024 | 96.9 | 104.5 | 93.2 | 100.0 | 16.44 Million |
DBCORP
DBEIL
DBL
DANISH-SM
DATAMATICS
DATAPATTNS