Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 439.15 443.0 431.25 432.1 123.82 Thousand
08 Jan, 2025 438.8 446.95 428.3 440.25 503.42 Thousand
07 Jan, 2025 443.2 454.25 434.0 439.2 195.27 Thousand
06 Jan, 2025 470.0 470.0 436.55 442.35 467.31 Thousand
03 Jan, 2025 453.0 483.4 451.7 465.55 2.33 Million
02 Jan, 2025 456.85 461.0 450.0 451.5 137.15 Thousand
01 Jan, 2025 453.9 459.25 450.25 455.85 77.67 Thousand
31 Dec, 2024 446.7 452.95 441.7 450.4 104.06 Thousand
30 Dec, 2024 449.45 459.0 445.1 447.3 139.93 Thousand
27 Dec, 2024 461.6 463.55 447.05 449.45 114.59 Thousand