Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 511.9 516.0 503.0 506.05 114.17 Thousand
10 Dec, 2024 503.25 513.65 499.05 510.6 280.19 Thousand
09 Dec, 2024 498.9 510.0 492.3 500.25 301.1 Thousand
06 Dec, 2024 492.2 500.0 488.45 496.9 109.79 Thousand
05 Dec, 2024 500.15 500.15 485.1 492.2 98.58 Thousand
04 Dec, 2024 502.35 505.95 494.65 497.65 123.11 Thousand
03 Dec, 2024 500.0 501.95 493.55 500.75 205.09 Thousand
02 Dec, 2024 479.15 493.9 476.55 490.6 200.21 Thousand
29 Nov, 2024 490.9 490.9 480.0 481.95 261.63 Thousand
28 Nov, 2024 450.95 496.4 450.95 490.95 1.39 Million