Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 428.05 445.6 426.0 437.1 825.3 Thousand
06 Jun, 2024 409.2 436.0 407.5 428.05 803.75 Thousand
05 Jun, 2024 385.25 410.0 371.3 402.85 616.08 Thousand
04 Jun, 2024 428.0 428.0 341.15 379.1 1.07 Million
03 Jun, 2024 427.0 438.0 418.75 426.4 852.73 Thousand
02 Jun, 2024 427.0 438.0 418.75 426.4 852.73 Thousand
31 May, 2024 407.0 413.9 403.0 405.9 1.16 Million
30 May, 2024 405.0 411.2 402.0 404.75 213.31 Thousand
29 May, 2024 409.0 413.2 402.15 405.9 301.21 Thousand
28 May, 2024 421.75 424.0 407.55 409.45 388.98 Thousand