Dilip Buildcon Limited (DBL.NS)
INR 422.25
(-0.07%)
INR 422.25
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 535.0 | 553.0 | 532.95 | 546.25 | 665.81 Thousand |
| 03 Jul, 2024 | 542.0 | 542.75 | 529.8 | 532.65 | 318.41 Thousand |
| 02 Jul, 2024 | 525.0 | 543.85 | 521.2 | 539.55 | 678.33 Thousand |
| 01 Jul, 2024 | 521.6 | 529.0 | 519.5 | 524.25 | 264.67 Thousand |
| 30 Jun, 2024 | 521.6 | 529.0 | 519.5 | 524.25 | 264.67 Thousand |
| 28 Jun, 2024 | 522.0 | 530.0 | 513.2 | 524.45 | 523.19 Thousand |
| 27 Jun, 2024 | 543.05 | 553.45 | 515.25 | 519.5 | 739.32 Thousand |
| 26 Jun, 2024 | 538.7 | 549.15 | 530.25 | 542.55 | 490.21 Thousand |
| 25 Jun, 2024 | 549.15 | 551.5 | 532.0 | 534.4 | 426.38 Thousand |
| 24 Jun, 2024 | 526.0 | 559.5 | 526.0 | 547.85 | 1.02 Million |
GPL
1184
PHPRF
SKYG
NCBDY
RYCEY