Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 305.5 308.9 302.05 303.4 330.15 Thousand
20 Sep, 2023 309.8 312.8 303.0 305.5 384.84 Thousand
19 Sep, 2023 309.8 312.8 303.0 305.5 384.84 Thousand
18 Sep, 2023 311.5 316.0 309.0 310.1 312.63 Thousand
17 Sep, 2023 311.5 316.0 309.0 310.1 312.63 Thousand
15 Sep, 2023 310.6 314.8 310.0 311.35 376.87 Thousand
14 Sep, 2023 314.0 317.9 308.0 309.75 379.35 Thousand