Dilip Buildcon Limited (DBL.NS)

INR 422.25

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 322.0 341.95 318.0 333.4 4.29 Million
16 Oct, 2023 318.5 325.15 314.35 321.4 488.35 Thousand
15 Oct, 2023 318.5 325.15 314.35 321.4 488.35 Thousand
13 Oct, 2023 322.8 326.05 312.5 316.2 431.34 Thousand
12 Oct, 2023 320.75 327.7 318.8 323.45 520.46 Thousand
11 Oct, 2023 319.75 332.8 316.05 318.8 976.54 Thousand
10 Oct, 2023 318.0 321.65 313.0 317.5 1.23 Million
09 Oct, 2023 321.0 321.8 307.0 308.75 906.05 Thousand
08 Oct, 2023 321.0 321.8 307.0 308.75 906.05 Thousand
06 Oct, 2023 309.7 334.0 309.65 325.8 5.12 Million