D B Realty Limited (DBREALTY.NS)
INR 174.78
(0.37%)
INR 174.78
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 157.1 | 165.51 | 151.81 | 163.44 | 5.49 Million |
| 04 Apr, 2025 | 173.7 | 174.92 | 166.61 | 169.81 | 8.02 Million |
| 03 Apr, 2025 | 170.0 | 177.99 | 169.2 | 174.96 | 8.03 Million |
| 02 Apr, 2025 | 154.78 | 174.8 | 149.69 | 171.16 | 31.52 Million |
| 01 Apr, 2025 | 151.0 | 154.44 | 150.0 | 153.12 | 1.15 Million |
| 28 Mar, 2025 | 155.0 | 157.26 | 150.0 | 150.63 | 5.78 Million |
| 27 Mar, 2025 | 143.7 | 156.8 | 143.7 | 154.44 | 5.79 Million |
| 26 Mar, 2025 | 147.06 | 150.68 | 143.02 | 143.71 | 3.7 Million |
| 25 Mar, 2025 | 151.05 | 153.42 | 145.61 | 147.58 | 3.59 Million |
| 24 Mar, 2025 | 153.6 | 157.08 | 149.0 | 151.72 | 7.93 Million |
PDYN
SVM
INEOF
BBSRF
PRINCEPIPE
FASTAT