D B Realty Limited (DBREALTY.NS)

INR 174.78

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 127.04 130.79 126.05 128.26 3.18 Million
05 Mar, 2025 121.99 129.0 121.98 125.78 3.41 Million
04 Mar, 2025 117.05 123.57 117.05 121.24 2.95 Million
03 Mar, 2025 123.0 126.25 115.11 119.58 3.25 Million
28 Feb, 2025 116.98 125.39 115.2 123.45 6.83 Million
27 Feb, 2025 125.35 126.74 117.59 118.65 3.07 Million
25 Feb, 2025 128.48 131.65 124.0 125.17 2.75 Million
24 Feb, 2025 130.1 130.46 126.18 128.13 2.21 Million
21 Feb, 2025 133.99 138.08 129.23 130.15 2.01 Million
20 Feb, 2025 134.0 137.1 132.0 134.38 2.32 Million