DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.51

(-3.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 48.05 48.2 47.95 48.15 24.13 Thousand
10 Mar, 2015 48.1 48.15 48.0 48.1 24.12 Thousand
09 Mar, 2015 48.15 48.25 47.9 48.25 24.47 Thousand
05 Mar, 2015 48.9 48.9 48.75 48.85 24.09 Thousand
04 Mar, 2015 48.8 48.9 48.65 48.65 23.17 Thousand
03 Mar, 2015 48.85 48.85 48.6 48.7 23.29 Thousand
02 Mar, 2015 48.85 49.0 48.75 48.75 24.22 Thousand
28 Feb, 2015 48.95 49.0 48.85 49.0 23.15 Thousand
27 Feb, 2015 48.95 49.0 48.85 48.85 23.25 Thousand
26 Feb, 2015 49.0 49.05 48.8 49.0 23.34 Thousand