DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 26.23

(0.88%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 49.8 49.95 49.75 49.8 27.32 Thousand
10 Feb, 2015 49.9 50.0 49.7 49.85 27.49 Thousand
09 Feb, 2015 51.3 51.55 50.1 50.25 27.24 Thousand
06 Feb, 2015 52.1 52.3 52.1 52.25 27.41 Thousand
05 Feb, 2015 52.25 52.4 52.15 52.25 25.22 Thousand
04 Feb, 2015 52.3 52.45 52.15 52.25 25.64 Thousand
03 Feb, 2015 53.3 53.3 52.2 52.45 25.44 Thousand
02 Feb, 2015 52.2 52.35 52.05 52.25 25.51 Thousand
30 Jan, 2015 53.25 53.25 53.15 53.25 25.33 Thousand
29 Jan, 2015 53.2 53.5 53.1 53.2 25.69 Thousand