DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 26.04

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2013 95.85 96.0 95.8 95.9 100.98 Thousand
17 Jul, 2013 95.85 95.95 95.8 95.85 100.94 Thousand
16 Jul, 2013 97.6 97.6 95.65 95.7 103.18 Thousand
15 Jul, 2013 98.25 98.25 97.7 97.8 83.87 Thousand
12 Jul, 2013 98.4 98.5 98.25 98.35 115.93 Thousand
11 Jul, 2013 98.4 98.65 98.4 98.65 109.28 Thousand
10 Jul, 2013 98.75 98.9 98.7 98.8 109.65 Thousand
09 Jul, 2013 98.5 98.8 98.45 98.75 101.21 Thousand
08 Jul, 2013 98.4 98.5 98.3 98.4 103.24 Thousand
05 Jul, 2013 98.7 98.85 98.7 98.75 101.4 Thousand