DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 26.04

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 98.35 98.45 98.35 98.45 95.95 Thousand
03 Jul, 2013 98.05 98.2 97.95 98.15 90.7 Thousand
02 Jul, 2013 98.3 98.4 98.25 98.3 98.46 Thousand
01 Jul, 2013 98.35 98.4 98.3 98.35 46.2 Thousand
28 Jun, 2013 98.1 98.25 98.0 98.05 43.7 Thousand
27 Jun, 2013 97.8 97.9 97.8 97.85 38.9 Thousand
26 Jun, 2013 97.4 97.5 97.3 97.4 46.6 Thousand
25 Jun, 2013 97.15 97.25 97.15 97.15 40.8 Thousand
24 Jun, 2013 97.0 97.05 96.9 96.95 38.8 Thousand
21 Jun, 2013 97.2 97.2 97.1 97.2 43.1 Thousand