DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.85

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 96.15 96.25 96.05 96.05 48.58 Thousand
20 Mar, 2013 96.05 96.2 95.9 96.0 42.89 Thousand
19 Mar, 2013 96.15 96.25 96.05 96.1 91.69 Thousand
18 Mar, 2013 96.15 96.35 96.0 96.3 116.38 Thousand
15 Mar, 2013 96.75 96.8 96.4 96.55 35.85 Thousand
14 Mar, 2013 96.55 96.6 96.55 96.6 23.7 Thousand
13 Mar, 2013 96.65 96.7 96.6 96.7 52.66 Thousand
12 Mar, 2013 96.75 96.75 96.65 96.7 70.73 Thousand
11 Mar, 2013 96.6 96.7 96.55 96.55 70.98 Thousand
08 Mar, 2013 96.0 96.35 95.95 96.1 73.25 Thousand