DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.85

(1.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 94.95 95.1 94.8 94.85 44.36 Thousand
05 Apr, 2013 95.05 95.2 95.0 95.1 50.4 Thousand
04 Apr, 2013 95.35 95.45 95.2 95.25 46.28 Thousand
03 Apr, 2013 95.55 95.7 95.5 95.7 41.2 Thousand
02 Apr, 2013 95.7 95.8 95.6 95.75 34.42 Thousand
01 Apr, 2013 95.8 95.85 95.6 95.8 50.65 Thousand
28 Mar, 2013 96.15 96.15 95.5 95.8 54.36 Thousand
26 Mar, 2013 96.2 96.3 96.0 96.2 49.5 Thousand
25 Mar, 2013 96.4 96.6 96.35 96.6 70.7 Thousand
22 Mar, 2013 96.55 96.55 95.75 96.1 68.6 Thousand