DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2012 95.75 95.8 95.6 95.8 100.02 Thousand
25 Oct, 2012 95.8 96.0 95.75 96.0 97.92 Thousand
23 Oct, 2012 95.7 95.85 95.6 95.65 133.22 Thousand
22 Oct, 2012 95.8 95.8 95.2 95.7 103.3 Thousand
19 Oct, 2012 95.9 95.95 95.8 95.8 149.37 Thousand
18 Oct, 2012 96.0 96.05 95.9 95.9 108.76 Thousand
17 Oct, 2012 96.0 96.05 95.85 95.95 100.96 Thousand
16 Oct, 2012 95.9 96.0 95.75 95.8 111.4 Thousand
15 Oct, 2012 95.85 95.95 95.75 95.85 108.94 Thousand
12 Oct, 2012 95.9 95.95 95.7 95.85 112.27 Thousand