DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.91

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 95.7 95.85 95.65 95.85 107.16 Thousand
08 Nov, 2012 95.75 95.8 95.5 95.6 103.98 Thousand
07 Nov, 2012 96.0 96.05 95.9 96.0 99.38 Thousand
06 Nov, 2012 95.95 96.0 95.8 95.8 105.25 Thousand
05 Nov, 2012 95.9 96.0 95.8 96.0 105.21 Thousand
02 Nov, 2012 95.95 96.05 95.75 96.05 117.98 Thousand
01 Nov, 2012 95.75 95.8 95.65 95.8 110.96 Thousand
31 Oct, 2012 95.75 95.85 95.7 95.8 128.22 Thousand
30 Oct, 2012 95.85 95.95 95.7 95.75 112.48 Thousand
29 Oct, 2012 95.8 95.95 95.7 95.9 105.71 Thousand