Dishman Carbogen Amcis Limited (DCAL.NS)

INR 193.06

(-0.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 163.6 163.6 159.95 160.8 256.54 Thousand
05 Dec, 2023 164.7 165.5 161.95 162.55 242.02 Thousand
04 Dec, 2023 164.9 168.0 162.65 163.65 397.56 Thousand
01 Dec, 2023 164.05 169.15 162.1 163.2 461.6 Thousand
30 Nov, 2023 166.9 167.8 162.35 163.2 328.12 Thousand
29 Nov, 2023 168.6 171.7 165.9 166.45 299.73 Thousand
28 Nov, 2023 169.0 171.2 166.35 167.6 298.57 Thousand
24 Nov, 2023 170.95 174.0 168.1 169.25 438.11 Thousand
23 Nov, 2023 173.0 175.35 168.25 169.6 377.96 Thousand
22 Nov, 2023 172.55 178.25 171.55 173.6 1.25 Million