Dishman Carbogen Amcis Limited (DCAL.NS)

INR 193.06

(-0.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 173.05 177.1 169.0 172.55 788.37 Thousand
20 Nov, 2023 166.65 175.8 162.2 172.15 1.45 Million
17 Nov, 2023 164.5 166.4 163.15 165.1 314.18 Thousand
16 Nov, 2023 161.4 168.5 159.45 165.6 901.71 Thousand
15 Nov, 2023 162.0 163.95 158.85 160.6 364.84 Thousand
13 Nov, 2023 164.85 164.85 159.9 161.0 364.3 Thousand
12 Nov, 2023 162.0 163.7 159.65 159.65 75.79 Thousand
10 Nov, 2023 163.65 163.65 156.1 159.65 933.68 Thousand
09 Nov, 2023 142.6 166.7 142.45 164.7 5.38 Million
08 Nov, 2023 151.3 154.45 148.85 152.75 563.37 Thousand