DCB Bank Limited (DCBBANK.NS)

INR 137.33

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 137.9 139.4 137.9 139.0 76.47 Thousand
20 May, 2025 142.0 142.33 141.03 141.52 77.85 Thousand
19 May, 2025 142.4 144.62 141.78 144.53 135.7 Thousand
16 May, 2025 140.15 143.72 140.01 142.41 1.73 Million
15 May, 2025 140.3 142.8 139.1 140.11 1.6 Million
14 May, 2025 143.0 144.4 139.0 140.67 2.82 Million
13 May, 2025 136.57 143.08 136.47 142.68 4.03 Million
12 May, 2025 136.96 138.9 135.7 136.48 2.08 Million
09 May, 2025 128.0 133.42 128.0 132.81 1.57 Million
08 May, 2025 134.16 137.17 131.85 132.23 1.83 Million