DCB Bank Limited (DCBBANK.NS)

INR 137.33

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 130.0 136.0 129.75 135.14 1.52 Million
06 May, 2025 137.0 137.49 131.55 132.84 1.94 Million
05 May, 2025 137.79 139.44 136.9 137.55 2.08 Million
02 May, 2025 135.16 138.7 133.09 137.33 3.98 Million
30 Apr, 2025 137.89 137.89 133.8 135.16 2.3 Million
29 Apr, 2025 139.98 140.0 136.01 137.37 4.13 Million
28 Apr, 2025 133.0 140.25 132.6 139.45 19.6 Million
25 Apr, 2025 129.0 129.9 124.73 127.03 1.53 Million
24 Apr, 2025 127.98 130.14 127.84 129.0 997.66 Thousand
23 Apr, 2025 130.4 130.4 126.07 127.83 1.36 Million