DCB Bank Limited (DCBBANK)
INR 147.9
(0.12%)
INR 147.9
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 146.08 | 146.5 | 144.0 | 144.32 | 1.13 Million |
| 02 Jul, 2025 | 147.0 | 148.85 | 145.4 | 145.99 | 2.02 Million |
| 01 Jul, 2025 | 145.25 | 148.95 | 144.9 | 147.0 | 3.69 Million |
| 30 Jun, 2025 | 145.97 | 147.23 | 144.9 | 145.2 | 901.82 Thousand |
| 27 Jun, 2025 | 144.85 | 146.66 | 143.94 | 144.78 | 1.21 Million |
| 26 Jun, 2025 | 143.95 | 145.75 | 143.01 | 143.39 | 1.68 Million |
| 25 Jun, 2025 | 142.71 | 144.1 | 141.8 | 143.22 | 1.19 Million |
| 24 Jun, 2025 | 145.5 | 145.92 | 141.1 | 142.0 | 1.41 Million |
| 23 Jun, 2025 | 141.99 | 145.59 | 138.2 | 144.21 | 1.63 Million |
| 20 Jun, 2025 | 141.63 | 143.45 | 140.54 | 142.67 | 698.44 Thousand |
DCG
DCI
DCM
DBREALTY
DBSTOCKBRO
DCAL