DCB Bank Limited (DCBBANK)

INR 178.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 187.0 187.1 182.02 184.82 2.71 Million
18 Nov, 2025 186.5 189.15 184.16 187.25 4.92 Million
17 Nov, 2025 175.01 187.0 175.01 186.15 11.34 Million
14 Nov, 2025 168.38 177.38 168.25 175.5 3.64 Million
13 Nov, 2025 172.15 172.4 168.0 169.38 1.63 Million
12 Nov, 2025 168.8 173.28 168.31 172.33 2.57 Million
11 Nov, 2025 168.55 169.37 165.6 168.37 2.28 Million
10 Nov, 2025 173.66 174.64 167.5 168.19 2.82 Million
07 Nov, 2025 158.76 176.0 158.76 173.66 14.92 Million
06 Nov, 2025 163.94 163.95 158.1 162.26 3.06 Million