DCB Bank Limited (DCBBANK)

INR 147.03

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 147.45 148.4 146.4 147.03 712.98 Thousand
17 Jul, 2025 147.73 149.0 146.25 147.9 1.4 Million
16 Jul, 2025 149.0 149.89 146.21 146.52 1.12 Million
15 Jul, 2025 143.45 149.78 143.4 149.18 3.39 Million
14 Jul, 2025 142.99 144.59 141.5 142.97 1.38 Million
11 Jul, 2025 140.0 146.0 140.0 142.67 1.6 Million
10 Jul, 2025 143.0 144.73 140.81 141.02 2.22 Million
09 Jul, 2025 142.3 146.49 140.71 144.34 1.19 Million
08 Jul, 2025 142.9 144.29 138.1 142.15 1.46 Million
07 Jul, 2025 143.0 144.18 141.36 142.21 1.54 Million